Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240719C00004000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 379.69% |
| CHRS240816C00004000 | 2024-06-03 2:10PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 119 | 196.09% |
| CHRS241115C00004000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 101.56% |
| CHRS250117C00004000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 56 | 127.73% |
| CHRS260116C00004000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240719P00004000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 338.28% |
| CHRS240816P00004000 | 2024-01-30 3:59PM EDT | 2024-08-16 | 1.98 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 270.31% |
| CHRS250117P00004000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 145.70% |
© 2024 Yahoo. All rights reserved.