Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621C00003000 | 2024-06-04 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 300.00% |
| CHRS240719C00003000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 168.75% |
| CHRS240816C00003000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 1,168 | 125.00% |
| CHRS241115C00003000 | 2024-06-04 3:20PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.30 | +0.25 | +125.00% | 1 | 1,529 | 101.17% |
| CHRS250117C00003000 | 2024-06-14 12:01PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 12 | 785 | 101.17% |
| CHRS260116C00003000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.75 | 0.00 | - | 52 | 1,093 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 0.00% |
| CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 0.00% |
| CHRS250117P00003000 | 2024-06-10 11:33AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.60 | 0.00 | - | 11 | 41 | 82.81% |
© 2024 Yahoo. All rights reserved.