Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240621C00001000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 1,412.50% |
| CHRS240719C00001000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 1.75 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 1,062.50% |
| CHRS240816C00001000 | 2024-02-09 3:20PM EDT | 2024-08-16 | 1.97 | 1.10 | 4.40 | 0.00 | - | 10 | 18 | 0.00% |
| CHRS241115C00001000 | 2024-05-28 1:13PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.50 | 0.00 | - | 35 | 82 | 345.31% |
| CHRS250117C00001000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 1.30 | 0.85 | 4.30 | 0.00 | - | 21 | 111 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816P00001000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 68 | 182.81% |
© 2024 Yahoo. All rights reserved.