Canada markets closed

Invesco Charter R (CHRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.63+0.09 (+0.46%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202419.6319.6319.6319.6319.63-
Jul 03, 202419.5419.5419.5419.5419.54-
Jul 02, 202419.4619.4619.4619.4619.46-
Jul 01, 202419.3619.3619.3619.3619.36-
Jun 28, 202419.3119.3119.3119.3119.31-
Jun 27, 202419.3919.3919.3919.3919.39-
Jun 26, 202419.3419.3419.3419.3419.34-
Jun 25, 202419.3219.3219.3219.3219.32-
Jun 24, 202419.2519.2519.2519.2519.25-
Jun 21, 202419.2919.2919.2919.2919.29-
Jun 20, 202419.3119.3119.3119.3119.31-
Jun 18, 202419.3419.3419.3419.3419.34-
Jun 17, 202419.2819.2819.2819.2819.28-
Jun 14, 202419.1619.1619.1619.1619.16-
Jun 13, 202419.2019.2019.2019.2019.20-
Jun 12, 202419.1819.1819.1819.1819.18-
Jun 11, 202419.0319.0319.0319.0319.03-
Jun 10, 202419.0319.0319.0319.0319.03-
Jun 07, 202418.9518.9518.9518.9518.95-
Jun 06, 202418.9818.9818.9818.9818.98-
Jun 05, 202419.0219.0219.0219.0219.02-
Jun 04, 202418.8318.8318.8318.8318.83-
Jun 03, 202418.8118.8118.8118.8118.81-
May 31, 202418.8018.8018.8018.8018.80-
May 30, 202418.7318.7318.7318.7318.73-
May 29, 202418.8218.8218.8218.8218.82-
May 28, 202418.9318.9318.9318.9318.93-
May 24, 202418.9018.9018.9018.9018.90-
May 23, 202418.7518.7518.7518.7518.75-
May 22, 202418.8718.8718.8718.8718.87-
May 21, 202418.9418.9418.9418.9418.94-
May 20, 202418.8918.8918.8918.8918.89-
May 17, 202418.8718.8718.8718.8718.87-
May 16, 202418.8618.8618.8618.8618.86-
May 15, 202418.9118.9118.9118.9118.91-
May 14, 202418.6718.6718.6718.6718.67-
May 13, 202418.5718.5718.5718.5718.57-
May 10, 202418.6218.6218.6218.6218.62-
May 09, 202418.5818.5818.5818.5818.58-
May 08, 202418.4718.4718.4718.4718.47-
May 07, 202418.4418.4418.4418.4418.44-
May 06, 202418.4518.4518.4518.4518.45-
May 03, 202418.2218.2218.2218.2218.22-
May 02, 202418.0018.0018.0018.0018.00-
May 01, 202417.8117.8117.8117.8117.81-
Apr 30, 202417.8617.8617.8617.8617.86-
Apr 29, 202418.1618.1618.1618.1618.16-
Apr 26, 202418.1118.1118.1118.1118.11-
Apr 25, 202417.8917.8917.8917.8917.89-
Apr 24, 202417.9817.9817.9817.9817.98-
Apr 23, 202417.9917.9917.9917.9917.99-
Apr 22, 202417.7517.7517.7517.7517.75-
Apr 19, 202417.5917.5917.5917.5917.59-
Apr 18, 202417.7317.7317.7317.7317.73-
Apr 17, 202417.7817.7817.7817.7817.78-
Apr 16, 202417.9417.9417.9417.9417.94-
Apr 15, 202417.9817.9817.9817.9817.98-
Apr 12, 202418.1618.1618.1618.1618.16-
Apr 11, 202418.4518.4518.4518.4518.45-
Apr 10, 202418.3418.3418.3418.3418.34-
Apr 09, 202418.5018.5018.5018.5018.50-
Apr 08, 202418.5118.5118.5118.5118.51-
Apr 05, 202418.5118.5118.5118.5118.51-
Apr 04, 202418.3118.3118.3118.3118.31-
Apr 03, 202418.5318.5318.5318.5318.53-
Apr 02, 202418.4918.4918.4918.4918.49-
Apr 01, 202418.6118.6118.6118.6118.61-
Mar 28, 202418.6518.6518.6518.6518.65-
Mar 27, 202418.6218.6218.6218.6218.62-
Mar 26, 202418.4718.4718.4718.4718.47-
Mar 25, 202418.5718.5718.5718.5718.57-
Mar 22, 202418.6118.6118.6118.6118.61-
Mar 21, 202418.6418.6418.6418.6418.64-
Mar 20, 202418.5918.5918.5918.5918.59-
Mar 19, 202418.4218.4218.4218.4218.42-
Mar 18, 202418.3018.3018.3018.3018.30-
Mar 15, 202418.2118.2118.2118.2118.21-
Mar 14, 202418.3018.3018.3018.3018.30-
Mar 13, 202418.3518.3518.3518.3518.35-
Mar 12, 202418.3618.3618.3618.3618.36-
Mar 11, 202418.1418.1418.1418.1418.14-
Mar 08, 202418.1718.1718.1718.1718.17-
Mar 07, 202418.2918.2918.2918.2918.29-
Mar 06, 202418.1018.1018.1018.1018.10-
Mar 05, 202418.0018.0018.0018.0018.00-
Mar 04, 202418.1718.1718.1718.1718.17-
Mar 01, 202418.1518.1518.1518.1518.15-
Feb 29, 202418.0418.0418.0418.0418.04-
Feb 28, 202417.9517.9517.9517.9517.95-
Feb 27, 202417.9817.9817.9817.9817.98-
Feb 26, 202417.9717.9717.9717.9717.97-
Feb 23, 202418.0518.0518.0518.0518.05-
Feb 22, 202418.0418.0418.0418.0418.04-
Feb 21, 202417.6817.6817.6817.6817.68-
Feb 20, 202417.6517.6517.6517.6517.65-
Feb 16, 202417.7617.7617.7617.7617.76-
Feb 15, 202417.7917.7917.7917.7917.79-
Feb 14, 202417.6717.6717.6717.6717.67-
Feb 13, 202417.5017.5017.5017.5017.50-
Feb 12, 202417.7517.7517.7517.7517.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...