Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.77
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00016770 | 2024-05-30 9:39AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| ERF250117C00016770 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | +3.60 | - | - | 141 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00016770 | 2024-05-23 12:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 142 | 50.00% |
© 2024 Yahoo. All rights reserved.