Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.77
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00012770 | 2024-05-29 3:18PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ERF250117C00012770 | 2024-05-30 3:54PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00012770 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | +0.25 | - | - | 248 | 50.00% |
© 2024 Yahoo. All rights reserved.