ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00003500 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
| CHPT240517C00003500 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,588 | 187.50% |
| CHPT240816C00003500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.08 | 0.00 | - | 493 | 496 | 109.38% |
| CHPT241115C00003500 | 2024-05-03 3:45PM EDT | 2024-11-15 | 0.12 | 0.07 | 0.52 | +0.06 | +100.00% | 47 | 352 | 136.72% |
| CHPT250117C00003500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.05 | +41.67% | 13 | 10,507 | 95.31% |
| CHPT260116C00003500 | 2024-04-30 12:40PM EDT | 2026-01-16 | 0.22 | 0.33 | 0.43 | 0.00 | - | 5 | 473 | 86.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00003500 | 2024-03-25 1:02PM EDT | 2024-05-17 | 1.70 | 2.16 | 2.26 | 0.00 | - | 1 | 12 | 589.06% |
| CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 2024-08-16 | 2.18 | 1.64 | 2.11 | 0.00 | - | 4 | 60 | 93.75% |
| CHPT241115P00003500 | 2024-05-01 9:38AM EDT | 2024-11-15 | 2.15 | 1.63 | 1.99 | 0.00 | - | 1 | 2 | 103.91% |
| CHPT250117P00003500 | 2024-05-01 1:54PM EDT | 2025-01-17 | 2.00 | 1.61 | 2.40 | -0.12 | -5.66% | 1 | 2,509 | 93.36% |
| CHPT260116P00003500 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.24 | 0.67 | 2.32 | 0.00 | - | 11 | 239 | 98.05% |
© 2024 Yahoo. All rights reserved.