ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00001000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.56 | 0.43 | 0.68 | +0.09 | +19.15% | 111 | 42 | 293.75% |
| CHPT240517C00001000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.67 | 0.58 | 0.70 | +0.17 | +34.00% | 25 | 663 | 243.75% |
| CHPT240524C00001000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.88 | +0.12 | +26.09% | 4 | 37 | 239.06% |
| CHPT240531C00001000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.62 | 0.59 | 0.75 | +0.15 | +31.91% | 37 | 156 | 118.75% |
| CHPT240607C00001000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.46 | 0.62 | 1.16 | 0.00 | - | 17 | 37 | 321.88% |
| CHPT240621C00001000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.60 | 0.37 | 0.79 | +0.05 | +9.09% | 320 | 15,060 | 200.78% |
| CHPT240816C00001000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 0.69 | 0.30 | 0.80 | +0.09 | +15.00% | 77 | 238 | 141.41% |
| CHPT241115C00001000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.70 | 0.55 | 1.25 | +0.20 | +40.00% | 1 | 263 | 138.28% |
| CHPT250117C00001000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 0.75 | 0.76 | 0.90 | +0.10 | +15.38% | 32 | 1,235 | 99.22% |
| CHPT260116C00001000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.10 | +0.15 | +18.75% | 2 | 1,307 | 86.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 225.00% |
| CHPT240517P00001000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 2,991 | 243.75% |
| CHPT240524P00001000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 419 | 150.00% |
| CHPT240531P00001000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 92 | 146.88% |
| CHPT240621P00001000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 7 | 2,265 | 145.31% |
| CHPT240816P00001000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.14 | 0.00 | - | 10 | 2,495 | 126.56% |
| CHPT241115P00001000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.15 | -0.02 | -12.50% | 71 | 764 | 78.91% |
| CHPT250117P00001000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.18 | -0.01 | -5.00% | 9 | 2,767 | 97.66% |
| CHPT260116P00001000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.28 | 0.27 | 0.41 | -0.06 | -17.65% | 1 | 757 | 96.48% |
© 2024 Yahoo. All rights reserved.