ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00000500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 1.02 | 1.07 | 1.23 | 0.00 | - | 15 | 16 | 887.50% |
| CHPT240517C00000500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.80 | 0.73 | 1.72 | 0.00 | - | 1 | 22 | 587.50% |
| CHPT240816C00000500 | 2024-05-03 2:25PM EDT | 2024-08-16 | 1.09 | 0.82 | 1.42 | +0.09 | +9.00% | 10 | 59 | 398.44% |
| CHPT250117C00000500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.15 | 0.92 | 1.89 | +0.12 | +11.65% | 50 | 124 | 243.75% |
| CHPT260116C00000500 | 2024-05-03 3:11PM EDT | 2026-01-16 | 1.21 | 0.91 | 1.35 | +0.16 | +15.24% | 6 | 1,138 | 134.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 362.50% |
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 450.00% |
| CHPT250117P00000500 | 2024-04-24 10:52AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 1,786 | 117.19% |
| CHPT260116P00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.11 | 0.00 | - | 10 | 327 | 80.47% |
© 2024 Yahoo. All rights reserved.