ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 545 | 239.84% |
| CHPT250117C00005000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 41 | 10,765 | 105.47% |
| CHPT260116C00005000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 0.18 | 0.16 | 0.22 | -0.03 | -14.29% | 41 | 6,120 | 91.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 2024-08-16 | 3.35 | 3.55 | 3.65 | 0.00 | - | 5 | 9 | 168.75% |
| CHPT250117P00005000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | +0.07 | +1.98% | 6 | 1,819 | 89.06% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 20 | 1,007 | 79.69% |
© 2024 Yahoo. All rights reserved.