ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00004500 | 2024-06-17 12:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| CHPT250117C00004500 | 2024-06-18 3:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 9,084 | 50.00% |
| CHPT260116C00004500 | 2024-06-18 2:34PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,398 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 2024-08-16 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT250117P00004500 | 2024-05-24 3:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 2026-01-16 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.