ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00003500 | 2024-06-06 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 67 | 262.50% |
| CHPT240628C00003500 | 2024-06-07 11:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 200.00% |
| CHPT240719C00003500 | 2024-06-03 10:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 8 | 33 | 170.31% |
| CHPT240816C00003500 | 2024-05-30 2:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 29 | 3,773 | 121.88% |
| CHPT241115C00003500 | 2024-06-13 2:53PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2 | 10,758 | 93.75% |
| CHPT250117C00003500 | 2024-06-13 10:27AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 11,907 | 89.45% |
| CHPT260116C00003500 | 2024-06-14 2:33PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.40 | -0.06 | -13.64% | 5 | 481 | 87.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 2024-07-05 | 1.55 | 1.58 | 1.97 | 0.00 | - | - | 1 | 325.00% |
| CHPT240816P00003500 | 2024-06-12 11:31AM EDT | 2024-08-16 | 1.70 | 1.06 | 1.87 | 0.00 | - | 4 | 60 | 135.94% |
| CHPT241115P00003500 | 2024-05-13 2:53PM EDT | 2024-11-15 | 1.92 | 1.39 | 1.80 | 0.00 | - | 2 | 2 | 0.00% |
| CHPT250117P00003500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 1.87 | 1.33 | 1.95 | 0.00 | - | 1 | 2,514 | 94.53% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 2026-01-16 | 2.06 | 0.00 | 2.12 | 0.00 | - | 2 | 243 | 79.49% |
© 2024 Yahoo. All rights reserved.