ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00003000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 2,468 | 225.00% |
| CHPT240628C00003000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 295 | 150.00% |
| CHPT240705C00003000 | 2024-06-05 3:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| CHPT240712C00003000 | 2024-06-05 12:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.86 | 0.00 | - | - | 4 | 399.61% |
| CHPT240719C00003000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 125.00% |
| CHPT240816C00003000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 559 | 5,585 | 92.19% |
| CHPT241115C00003000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 1,774 | 91.41% |
| CHPT250117C00003000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.19 | 0.00 | - | 16 | 6,923 | 90.63% |
| CHPT260116C00003000 | 2024-06-14 2:48PM EDT | 2026-01-16 | 0.43 | 0.42 | 0.48 | -0.02 | -4.44% | 59 | 74,625 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00003000 | 2024-06-04 1:04PM EDT | 2024-06-21 | 1.37 | 1.19 | 1.84 | 0.00 | - | 26 | 5 | 581.25% |
| CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 1.19 | 1.13 | 1.39 | 0.00 | - | - | 3 | 278.13% |
| CHPT240705P00003000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 1.22 | 1.27 | 1.46 | 0.00 | - | - | 1 | 199.22% |
| CHPT240719P00003000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 1.33 | 1.28 | 1.36 | +0.21 | +18.75% | 1 | 14 | 103.13% |
| CHPT240816P00003000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 1.14 | 0.62 | 1.34 | 0.00 | - | 4 | 298 | 96.88% |
| CHPT241115P00003000 | 2024-05-28 12:56PM EDT | 2024-11-15 | 1.41 | 1.23 | 1.44 | 0.00 | - | 3 | 20 | 59.38% |
| CHPT250117P00003000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.49 | -0.07 | -4.93% | 1 | 52,485 | 82.03% |
| CHPT260116P00003000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 1.60 | 1.59 | 2.25 | 0.00 | - | 1,006 | 12,695 | 107.81% |
© 2024 Yahoo. All rights reserved.