ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00002500 | 2024-06-13 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,852 | 162.50% |
| CHPT240628C00002500 | 2024-06-14 10:15AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 796 | 137.50% |
| CHPT240705C00002500 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 7 | 93 | 109.38% |
| CHPT240712C00002500 | 2024-06-13 9:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 131.25% |
| CHPT240719C00002500 | 2024-06-13 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 522 | 95.31% |
| CHPT240726C00002500 | 2024-06-14 3:37PM EDT | 2024-07-26 | 0.07 | 0.01 | 0.58 | +0.01 | +16.67% | 2 | 161 | 228.91% |
| CHPT240816C00002500 | 2024-06-14 10:42AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 1 | 19,550 | 94.53% |
| CHPT241115C00002500 | 2024-06-14 1:56PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 3 | 350 | 89.84% |
| CHPT250117C00002500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.24 | -0.02 | -7.69% | 11 | 4,899 | 84.77% |
| CHPT260116C00002500 | 2024-06-13 11:05AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.63 | 0.00 | - | 22 | 2,664 | 92.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00002500 | 2024-06-12 3:27PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.89 | 0.00 | - | 2 | 12 | 328.13% |
| CHPT240628P00002500 | 2024-06-07 9:32AM EDT | 2024-06-28 | 0.75 | 0.77 | 0.87 | 0.00 | - | 1 | 50 | 125.00% |
| CHPT240705P00002500 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.82 | 0.77 | 0.88 | +0.17 | +26.15% | 1 | 4 | 109.38% |
| CHPT240712P00002500 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.88 | 0.57 | 0.88 | 0.00 | - | 7 | 7 | 146.88% |
| CHPT240719P00002500 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.64 | 0.79 | 1.06 | 0.00 | - | 6 | 7 | 157.81% |
| CHPT240816P00002500 | 2024-06-10 1:49PM EDT | 2024-08-16 | 0.81 | 0.82 | 1.08 | 0.00 | - | 1 | 382 | 127.34% |
| CHPT241115P00002500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.98 | 0.91 | 1.00 | 0.00 | - | 1 | 14 | 82.42% |
| CHPT250117P00002500 | 2024-06-05 3:22PM EDT | 2025-01-17 | 0.99 | 0.99 | 1.05 | 0.00 | - | 2 | 4,724 | 82.81% |
| CHPT260116P00002500 | 2024-06-11 10:55AM EDT | 2026-01-16 | 1.23 | 1.20 | 1.71 | 0.00 | - | 10 | 533 | 102.73% |
© 2024 Yahoo. All rights reserved.