ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00002000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 774 | 15,601 | 131.25% |
| CHPT240628C00002000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 394 | 2,106 | 87.50% |
| CHPT240705C00002000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.07 | 0.00 | - | 49 | 1,270 | 89.06% |
| CHPT240712C00002000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.07 | -0.01 | -14.29% | 38 | 841 | 68.75% |
| CHPT240719C00002000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 60 | 32,655 | 88.28% |
| CHPT240726C00002000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 0.08 | 0.03 | 0.12 | -0.01 | -11.11% | 202 | 386 | 78.13% |
| CHPT240816C00002000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 527 | 50,159 | 88.67% |
| CHPT241115C00002000 | 2024-06-14 3:09PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.36 | -0.05 | -16.67% | 3 | 11,114 | 92.19% |
| CHPT250117C00002000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.35 | -0.01 | -2.78% | 85 | 3,341 | 86.33% |
| CHPT260116C00002000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 0.62 | 0.60 | 0.67 | +0.02 | +3.33% | 24 | 4,532 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00002000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.38 | +0.06 | +22.22% | 39 | 1,179 | 146.88% |
| CHPT240628P00002000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.33 | 0.29 | 0.42 | +0.07 | +26.92% | 37 | 145 | 109.38% |
| CHPT240705P00002000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 3 | 156.25% |
| CHPT240712P00002000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.36 | 0.33 | 0.43 | +0.08 | +28.57% | 20 | 4 | 92.97% |
| CHPT240719P00002000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | +0.03 | +8.82% | 24 | 369 | 79.69% |
| CHPT240726P00002000 | 2024-06-11 11:39AM EDT | 2024-07-26 | 0.37 | 0.35 | 0.46 | 0.00 | - | 100 | 101 | 87.50% |
| CHPT240816P00002000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 0.43 | 0.42 | 0.47 | +0.09 | +26.47% | 6 | 2,304 | 86.72% |
| CHPT241115P00002000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 0.55 | 0.54 | 0.61 | -0.01 | -1.79% | 3 | 575 | 85.55% |
| CHPT250117P00002000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.67 | +0.09 | +16.36% | 7 | 1,298 | 84.38% |
| CHPT260116P00002000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 0.87 | 0.84 | 0.92 | 0.00 | - | 2,070 | 13,205 | 80.47% |
© 2024 Yahoo. All rights reserved.