ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00010000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 38 | 19,617 | 123.44% |
| CHPT260116C00010000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 0.08 | 0.10 | 0.13 | 0.00 | - | 45 | 90,192 | 94.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00010000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 8.20 | 7.80 | 8.40 | 0.00 | - | 1 | 34 | 109.38% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.