ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00001000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.70 | 0.59 | 0.69 | -0.02 | -2.78% | 5 | 15,342 | 50.00% |
| CHPT240628C00001000 | 2024-06-13 1:17PM EDT | 2024-06-28 | 0.75 | 0.64 | 0.90 | 0.00 | - | 75 | 109 | 318.75% |
| CHPT240705C00001000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 0.80 | 0.64 | 1.40 | 0.00 | - | 11 | 3 | 532.81% |
| CHPT240712C00001000 | 2024-06-14 11:27AM EDT | 2024-07-12 | 0.64 | 0.44 | 0.74 | -0.20 | -23.81% | 25 | 3 | 185.94% |
| CHPT240719C00001000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.72 | 0.45 | 0.80 | -0.08 | -10.00% | 8 | 4 | 225.00% |
| CHPT240816C00001000 | 2024-06-12 10:07AM EDT | 2024-08-16 | 0.91 | 0.64 | 0.77 | 0.00 | - | 3 | 171 | 87.50% |
| CHPT241115C00001000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 0.78 | 0.73 | 0.86 | -0.20 | -20.41% | 2 | 191 | 103.91% |
| CHPT250117C00001000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 0.87 | 0.71 | 0.88 | -0.03 | -3.33% | 12 | 1,165 | 87.50% |
| CHPT260116C00001000 | 2024-06-13 1:48PM EDT | 2026-01-16 | 0.95 | 0.92 | 1.02 | -0.05 | -5.00% | 1 | 1,316 | 89.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00001000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 14,823 | 225.00% |
| CHPT240628P00001000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 247 | 150.00% |
| CHPT240705P00001000 | 2024-06-13 1:46PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.86 | 0.00 | - | 1 | 2 | 645.31% |
| CHPT240712P00001000 | 2024-06-10 1:20PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.87 | 0.00 | - | - | 70 | 560.94% |
| CHPT240719P00001000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 161 | 180 | 264.06% |
| CHPT240816P00001000 | 2024-06-12 10:08AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.08 | 0.00 | - | 11 | 2,624 | 123.44% |
| CHPT241115P00001000 | 2024-06-13 11:05AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.11 | 0.00 | - | 10 | 774 | 96.88% |
| CHPT250117P00001000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 2,893 | 96.09% |
| CHPT260116P00001000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 0.25 | 0.26 | 0.31 | 0.00 | - | 10 | 774 | 89.84% |
© 2024 Yahoo. All rights reserved.