Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,235.93
+213.65(+0.23%)

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.6900

-0.0300

(-1.74%)

At close: 04:00PM EDT

1.7000

+0.01

(+0.59%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:0.50

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHPT240621C00000500	2024-06-13 12:57PM EDT	2024-06-21	1.21	0.96	1.26	0.00	-	2	2	893.75%
CHPT240628C00000500	2024-05-31 1:22PM EDT	2024-06-28	1.24	0.92	2.06	0.00	-	10	1	1,262.50%
CHPT240719C00000500	2024-06-12 9:55AM EDT	2024-07-19	1.42	0.92	1.85	0.00	-	4	10	587.50%
CHPT240816C00000500	2024-05-16 11:47AM EDT	2024-08-16	1.36	0.66	1.84	0.00	-	5	59	264.06%
CHPT241115C00000500	2024-05-24 12:37PM EDT	2024-11-15	2.00	0.36	2.07	0.00	-	1	1	131.25%
CHPT250117C00000500	2024-06-14 2:20PM EDT	2025-01-17	1.21	0.84	1.74	-0.17	-12.32%	3	183	170.31%
CHPT260116C00000500	2024-06-14 2:39PM EDT	2026-01-16	1.25	1.25	1.43	-0.06	-4.58%	1	1,259	124.22%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHPT240621P00000500	2024-05-22 2:03PM EDT	2024-06-21	0.02	0.00	0.01	0.00	-	20	22	475.00%
CHPT240705P00000500	2024-06-13 12:28PM EDT	2024-07-05	0.01	0.00	0.02	0.00	-	2	2	300.00%
CHPT240719P00000500	2024-06-03 10:39AM EDT	2024-07-19	0.15	0.00	0.02	0.00	-	8	8	225.00%
CHPT240816P00000500	2024-02-02 11:20AM EDT	2024-08-16	0.02	0.00	0.61	0.00	-	1	5,391	584.38%
CHPT250117P00000500	2024-05-31 12:49PM EDT	2025-01-17	0.03	0.03	0.04	0.00	-	10	1,862	120.31%
CHPT260116P00000500	2024-06-10 11:51AM EDT	2026-01-16	0.10	0.00	0.50	0.00	-	1	359	164.84%