ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 23 | 1,282 | 0.50 | 0.10 | 0.00 | - | 1 | 359 |
| 0.96 | 0.00 | - | 5 | 1,314 | 1.00 | 0.28 | 0.00 | - | 16 | 790 |
| 0.75 | 0.00 | - | 47 | 1,502 | 1.50 | 0.57 | 0.00 | - | 1 | 1,139 |
| 0.60 | 0.00 | - | 41 | 4,562 | 2.00 | 0.87 | 0.00 | - | 2,070 | 13,205 |
| 0.50 | 0.00 | - | 1 | 2,664 | 2.50 | 1.23 | 0.00 | - | 10 | 533 |
| 0.40 | 0.00 | - | 48 | 74,536 | 3.00 | 1.60 | 0.00 | - | 1,006 | 12,695 |
| 0.32 | 0.00 | - | 6 | 480 | 3.50 | 2.06 | 0.00 | - | 2 | 243 |
| 0.33 | 0.00 | - | 11 | 2,410 | 4.00 | 2.49 | 0.00 | - | 1 | 64 |
| 0.32 | 0.00 | - | 1 | 2,398 | 4.50 | 2.80 | 0.00 | - | 1 | 32 |
| 0.24 | -0.02 | -7.69% | 10 | 6,044 | 5.00 | 3.40 | 0.00 | - | 20 | 1,007 |
| 0.20 | 0.00 | - | 10 | 1,351 | 5.50 | 3.79 | 0.00 | - | 2 | 41 |
| 0.16 | -0.02 | -10.00% | 1 | 2,261 | 7.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 45 | 90,192 | 10.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 9,970 | 12.00 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.