ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-06-21 3:25PM EDT | 0.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 60 | 1,359 | 0.00% |
| CHPT260116C00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 1,307 | 0.00% |
| CHPT260116C00001500 | 2024-06-21 3:17PM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 201 | 1,730 | 1.56% |
| CHPT260116C00002000 | 2024-06-21 3:32PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 109 | 5,099 | 6.25% |
| CHPT260116C00002500 | 2024-06-21 2:21PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 2,694 | 12.50% |
| CHPT260116C00003000 | 2024-06-21 3:40PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 120 | 74,669 | 12.50% |
| CHPT260116C00003500 | 2024-06-20 2:47PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 25.00% |
| CHPT260116C00004000 | 2024-06-21 1:55PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 2,409 | 25.00% |
| CHPT260116C00004500 | 2024-06-21 9:30AM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,398 | 25.00% |
| CHPT260116C00005000 | 2024-06-21 3:41PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 6,142 | 25.00% |
| CHPT260116C00005500 | 2024-06-21 10:09AM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 1,332 | 25.00% |
| CHPT260116C00007000 | 2024-06-20 10:47AM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 2,104 | 25.00% |
| CHPT260116C00010000 | 2024-06-21 2:01PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 90,198 | 50.00% |
| CHPT260116C00012000 | 2024-06-21 3:39PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 131 | 10,110 | 50.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-06-10 11:51AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| CHPT260116P00001000 | 2024-06-17 2:50PM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 790 | 12.50% |
| CHPT260116P00001500 | 2024-06-21 12:13PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 152 | 1,017 | 0.00% |
| CHPT260116P00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 13,205 | 0.00% |
| CHPT260116P00002500 | 2024-06-11 10:55AM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 533 | 0.00% |
| CHPT260116P00003000 | 2024-06-21 12:51PM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12,696 | 0.00% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 4.00 | 2.49 | 2.58 | 2.84 | 0.00 | - | 1 | 64 | 73.05% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 4.50 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 0.00% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,007 | 0.00% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 5.50 | 3.79 | 3.70 | 3.85 | 0.00 | - | 2 | 41 | 0.00% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00012000 | 2024-05-14 1:36PM EDT | 12.00 | 10.00 | 8.05 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.