ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 38 | 186 | 0.50 | 0.03 | 0.00 | - | 10 | 1,862 |
| 0.70 | 0.00 | - | 1 | 1,176 | 1.00 | 0.14 | 0.00 | - | 108 | 2,796 |
| 0.52 | 0.00 | - | 10 | 3,967 | 1.50 | 0.32 | 0.00 | - | 3 | 3,779 |
| 0.31 | 0.00 | - | 155 | 3,517 | 2.00 | 0.64 | 0.00 | - | 7 | 1,300 |
| 0.21 | 0.00 | - | 6 | 4,897 | 2.50 | 1.03 | 0.00 | - | 1 | 4,724 |
| 0.16 | 0.00 | - | 33 | 6,936 | 3.00 | 1.35 | 0.00 | - | 1 | 52,485 |
| 0.13 | 0.00 | - | 1 | 11,906 | 3.50 | 1.87 | 0.00 | - | 1 | 2,514 |
| 0.09 | 0.00 | - | 150 | 6,637 | 4.00 | 2.34 | 0.00 | - | 50,000 | 50,206 |
| 0.07 | 0.00 | - | 30 | 9,085 | 4.50 | 2.45 | 0.00 | - | 5 | 14 |
| 0.06 | 0.00 | - | 41 | 10,785 | 5.00 | 3.30 | 0.00 | - | 1 | 1,820 |
| 0.04 | 0.00 | - | 368 | 914 | 5.50 | 3.60 | 0.00 | - | 10 | 64 |
| 0.02 | 0.00 | - | 80 | 10,861 | 8.00 | 6.36 | 0.00 | - | 20 | 189 |
| 0.03 | 0.00 | - | 38 | 19,617 | 10.00 | 8.20 | 0.00 | - | 1 | 34 |
| 0.02 | 0.00 | - | 9,464 | 13,512 | 13.00 | 11.12 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 7,898 | 15.00 | 13.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 20 | 6,489 | 17.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 71 | 4,792 | 20.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 810 | 22.00 | 19.12 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 16,164 | 25.00 | 23.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 886 | 27.00 | 24.87 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 8,706 | 30.00 | 28.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 154 | 2,274 | 32.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,479 | 35.00 | 33.35 | 0.00 | - | 93 | 0 |
© 2024 Yahoo. All rights reserved.