ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00000500 | 2024-06-21 2:00PM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CHPT250117C00001000 | 2024-06-21 3:58PM EDT | 1.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 1,215 | 0.00% |
| CHPT250117C00001500 | 2024-06-21 3:51PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 281 | 5,743 | 3.13% |
| CHPT250117C00002000 | 2024-06-21 2:24PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 278 | 3,813 | 12.50% |
| CHPT250117C00002500 | 2024-06-21 2:59PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 4,909 | 25.00% |
| CHPT250117C00003000 | 2024-06-21 3:38PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 7,083 | 25.00% |
| CHPT250117C00003500 | 2024-06-21 3:24PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11,901 | 25.00% |
| CHPT250117C00004000 | 2024-06-21 3:39PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 6,650 | 50.00% |
| CHPT250117C00004500 | 2024-06-21 2:01PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 9,082 | 50.00% |
| CHPT250117C00005000 | 2024-06-21 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 10,795 | 50.00% |
| CHPT250117C00005500 | 2024-06-21 3:36PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 907 | 50.00% |
| CHPT250117C00008000 | 2024-06-21 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10,855 | 50.00% |
| CHPT250117C00010000 | 2024-06-21 3:38PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 19,659 | 50.00% |
| CHPT250117C00013000 | 2024-06-13 3:35PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,464 | 13,512 | 50.00% |
| CHPT250117C00015000 | 2024-06-18 2:31PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7,898 | 50.00% |
| CHPT250117C00017000 | 2024-06-13 9:56AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 6,489 | 50.00% |
| CHPT250117C00020000 | 2024-06-21 9:56AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,726 | 50.00% |
| CHPT250117C00022000 | 2024-05-08 11:50AM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 810 | 179.69% |
| CHPT250117C00025000 | 2024-06-17 11:57AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16,164 | 50.00% |
| CHPT250117C00027000 | 2024-05-29 2:22PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 50.00% |
| CHPT250117C00030000 | 2024-06-18 12:39PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,705 | 50.00% |
| CHPT250117C00032000 | 2024-01-24 3:04PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 154 | 2,274 | 198.44% |
| CHPT250117C00035000 | 2024-06-14 1:55PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,479 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00000500 | 2024-06-21 2:02PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,863 | 50.00% |
| CHPT250117P00001000 | 2024-06-21 3:31PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 2,831 | 12.50% |
| CHPT250117P00001500 | 2024-06-21 2:58PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 3,788 | 0.00% |
| CHPT250117P00002000 | 2024-06-14 3:17PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,300 | 0.00% |
| CHPT250117P00002500 | 2024-06-17 10:59AM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,724 | 0.00% |
| CHPT250117P00003000 | 2024-06-21 2:54PM EDT | 3.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 52,400 | 0.00% |
| CHPT250117P00003500 | 2024-06-03 9:44AM EDT | 3.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,514 | 0.00% |
| CHPT250117P00004000 | 2024-06-21 1:28PM EDT | 4.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 50,220 | 0.00% |
| CHPT250117P00004500 | 2024-05-24 3:44PM EDT | 4.50 | 2.45 | 3.05 | 3.15 | 0.00 | - | 5 | 14 | 79.69% |
| CHPT250117P00005000 | 2024-06-21 3:56PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,813 | 0.00% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 5.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 151.56% |
| CHPT250117P00008000 | 2024-06-21 9:49AM EDT | 8.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 78 | 188 | 0.00% |
| CHPT250117P00010000 | 2024-06-18 10:07AM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CHPT250117P00013000 | 2024-03-12 11:13AM EDT | 13.00 | 11.12 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT250117P00015000 | 2024-06-20 11:58AM EDT | 15.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT250117P00017000 | 2024-01-25 11:22AM EDT | 17.00 | 15.05 | 15.05 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00020000 | 2024-03-01 2:11PM EDT | 20.00 | 17.87 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 398.44% |
| CHPT250117P00022000 | 2023-12-14 1:08PM EDT | 22.00 | 19.12 | 20.05 | 20.15 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00025000 | 2024-01-29 1:55PM EDT | 25.00 | 23.05 | 22.95 | 23.05 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00027000 | 2024-01-24 11:16AM EDT | 27.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00032000 | 2023-09-21 3:19PM EDT | 32.00 | 26.95 | 27.60 | 30.35 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00035000 | 2024-05-03 3:50PM EDT | 35.00 | 33.35 | 32.95 | 33.45 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.