ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT241115C00000500 | 2024-06-20 10:01AM EDT | 0.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CHPT241115C00001000 | 2024-06-21 2:01PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| CHPT241115C00001500 | 2024-06-21 3:03PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 684 | 3.13% |
| CHPT241115C00002000 | 2024-06-21 3:48PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 304 | 11,217 | 12.50% |
| CHPT241115C00002500 | 2024-06-21 1:56PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 25.00% |
| CHPT241115C00003000 | 2024-06-21 10:05AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,780 | 25.00% |
| CHPT241115C00003500 | 2024-06-21 3:41PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10,810 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT241115P00001000 | 2024-06-21 2:48PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 888 | 25.00% |
| CHPT241115P00001500 | 2024-06-21 2:15PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 57 | 629 | 0.00% |
| CHPT241115P00002000 | 2024-06-20 11:13AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| CHPT241115P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CHPT241115P00003000 | 2024-05-28 12:56PM EDT | 3.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| CHPT241115P00003500 | 2024-06-17 3:59PM EDT | 3.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.