ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 5 | 59 | 0.50 | 0.02 | 0.00 | - | 1 | 5,391 |
| 0.51 | 0.00 | - | 10 | 174 | 1.00 | 0.06 | 0.00 | - | 1,668 | 78,495 |
| 0.21 | 0.00 | - | 272 | 3,131 | 1.50 | 0.21 | 0.00 | - | 131 | 4,298 |
| 0.09 | 0.00 | - | 43,189 | 8,810 | 2.00 | 0.49 | 0.00 | - | 5 | 2,310 |
| 0.04 | 0.00 | - | 12,649 | 7,170 | 2.50 | 0.81 | 0.00 | - | 1 | 382 |
| 0.01 | 0.00 | - | 71 | 5,202 | 3.00 | 1.14 | 0.00 | - | 4 | 298 |
| 0.03 | 0.00 | - | 3 | 3,770 | 3.50 | 1.80 | 0.00 | - | 3 | 60 |
| 0.01 | 0.00 | - | 3 | 3,665 | 4.00 | 2.33 | 0.00 | - | 5 | 162 |
| 0.01 | 0.00 | - | 1 | 311 | 4.50 | 2.73 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 5 | 545 | 5.00 | 3.35 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 1 | 519 | 5.50 | 3.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 3 | 406 | 6.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 257 | 7.00 | 5.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.