ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 0.50 | 1.36 | 0.66 | 1.84 | 0.00 | - | 5 | 59 | 650.00% |
| CHPT240816C00001000 | 2024-06-21 2:00PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
| CHPT240816C00001500 | 2024-06-21 3:58PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 551 | 3,601 | 6.25% |
| CHPT240816C00002000 | 2024-06-21 3:24PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 605 | 9,153 | 25.00% |
| CHPT240816C00002500 | 2024-06-21 11:34AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 7,783 | 50.00% |
| CHPT240816C00003000 | 2024-06-20 12:18PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 5,207 | 50.00% |
| CHPT240816C00003500 | 2024-06-17 1:12PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,770 | 50.00% |
| CHPT240816C00004000 | 2024-06-21 3:43PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 3,669 | 50.00% |
| CHPT240816C00004500 | 2024-06-20 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 300 | 50.00% |
| CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 545 | 50.00% |
| CHPT240816C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 190.63% |
| CHPT240816C00006000 | 2024-05-28 10:28AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 50.00% |
| CHPT240816C00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 603.13% |
| CHPT240816P00001000 | 2024-06-21 3:14PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 227 | 78,579 | 25.00% |
| CHPT240816P00001500 | 2024-06-21 3:52PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 200 | 4,482 | 0.00% |
| CHPT240816P00002000 | 2024-06-20 3:34PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,313 | 0.00% |
| CHPT240816P00002500 | 2024-06-21 2:25PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 382 | 0.00% |
| CHPT240816P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 316 | 0.00% |
| CHPT240816P00003500 | 2024-06-17 10:14AM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 4.00 | 2.33 | 2.15 | 2.35 | 0.00 | - | 5 | 162 | 0.00% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 235.94% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 431.25% |
| CHPT240816P00007000 | 2024-06-18 9:33AM EDT | 7.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.