ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240726C00001000 | 2024-06-21 2:55PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CHPT240726C00001500 | 2024-06-21 2:25PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 101 | 6.25% |
| CHPT240726C00002000 | 2024-06-21 3:16PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 50.00% |
| CHPT240726C00002500 | 2024-06-20 10:10AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 50.00% |
| CHPT240726C00003500 | 2024-06-17 9:42AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240726P00001000 | 2024-06-21 3:01PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CHPT240726P00001500 | 2024-06-21 2:42PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| CHPT240726P00002000 | 2024-06-21 2:27PM EDT | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| CHPT240726P00002500 | 2024-06-17 9:52AM EDT | 2.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.