ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00000500 | 2024-06-12 9:55AM EDT | 0.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CHPT240719C00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 0.00% |
| CHPT240719C00001500 | 2024-06-21 3:53PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 395 | 6.25% |
| CHPT240719C00002000 | 2024-06-21 3:24PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 2,947 | 50.00% |
| CHPT240719C00002500 | 2024-06-13 1:54PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 522 | 50.00% |
| CHPT240719C00003000 | 2024-06-13 9:53AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| CHPT240719C00003500 | 2024-06-03 10:39AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00000500 | 2024-06-17 12:19PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CHPT240719P00001000 | 2024-05-29 1:55PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 180 | 50.00% |
| CHPT240719P00001500 | 2024-06-21 3:45PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 579 | 3,329 | 0.00% |
| CHPT240719P00002000 | 2024-06-21 2:27PM EDT | 2.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| CHPT240719P00002500 | 2024-06-12 9:42AM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CHPT240719P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CHPT240719P00004000 | 2024-06-17 1:47PM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.