ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240712C00000500 | 2024-06-21 10:08AM EDT | 0.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHPT240712C00001000 | 2024-06-14 11:27AM EDT | 1.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| CHPT240712C00001500 | 2024-06-21 3:55PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 12.50% |
| CHPT240712C00002000 | 2024-06-21 2:27PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 1,372 | 50.00% |
| CHPT240712C00002500 | 2024-06-21 9:55AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 88 | 50.00% |
| CHPT240712C00003000 | 2024-06-05 12:57PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240712P00000500 | 2024-06-21 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| CHPT240712P00001000 | 2024-06-21 2:44PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| CHPT240712P00001500 | 2024-06-21 2:33PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 106 | 120 | 0.00% |
| CHPT240712P00002000 | 2024-06-20 3:58PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| CHPT240712P00002500 | 2024-06-21 9:45AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.