ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705C00000500 | 2024-06-21 9:47AM EDT | 0.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240705C00001000 | 2024-06-21 3:57PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 103 | 328 | 0.00% |
| CHPT240705C00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | -0.01 | -14.29% | 1 | 334 | 12.50% |
| CHPT240705C00002000 | 2024-06-21 3:26PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 1,639 | 50.00% |
| CHPT240705C00002500 | 2024-06-17 10:01AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 50.00% |
| CHPT240705C00003000 | 2024-06-21 10:33AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| CHPT240705C00003500 | 2024-06-21 12:18PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705P00000500 | 2024-06-17 12:12PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CHPT240705P00001000 | 2024-06-21 3:53PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CHPT240705P00001500 | 2024-06-21 3:07PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 823 | 0.00% |
| CHPT240705P00002000 | 2024-06-20 9:38AM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHPT240705P00002500 | 2024-06-17 11:02AM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT240705P00003000 | 2024-06-20 11:10AM EDT | 3.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.