ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240628C00000500 | 2024-06-21 11:11AM EDT | 0.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240628C00001000 | 2024-06-21 3:40PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 155 | 194 | 0.00% |
| CHPT240628C00001500 | 2024-06-21 3:53PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 810 | 1,139 | 25.00% |
| CHPT240628C00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 419 | 3,149 | 50.00% |
| CHPT240628C00002500 | 2024-06-21 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 50.00% |
| CHPT240628C00003000 | 2024-06-14 11:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 346 | 50.00% |
| CHPT240628C00003500 | 2024-06-07 11:44AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240628P00001000 | 2024-06-21 11:45AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 50.00% |
| CHPT240628P00001500 | 2024-06-21 3:58PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 467 | 31,477 | 0.00% |
| CHPT240628P00002000 | 2024-06-21 2:32PM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| CHPT240628P00002500 | 2024-06-18 2:05PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 3.00 | 1.19 | 1.13 | 1.39 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.