NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Shares of the AI bellwether surge 9%, top US$1,000 for the first time

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

1.7318

-0.0682

(-3.79%)

As of 11:27AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 24, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHPT240524C00000500	2024-05-21 10:20AM EDT	0.50	1.20	0.55	1.75	0.00	-	4	4	0.00%
CHPT240524C00001000	2024-05-22 12:25PM EDT	1.00	0.73	0.62	0.81	-0.09	-10.98%	2	80	825.00%
CHPT240524C00001500	2024-05-23 9:47AM EDT	1.50	0.23	0.19	0.27	-0.05	-17.86%	98	637	250.00%
CHPT240524C00002000	2024-05-23 10:43AM EDT	2.00	0.01	0.00	0.01	-0.01	-50.00%	60	6,008	125.00%
CHPT240524C00002500	2024-05-22 2:06PM EDT	2.50	0.01	0.00	0.01	0.00	-	231	1,402	275.00%
CHPT240524C00003000	2024-05-22 10:42AM EDT	3.00	0.01	0.00	0.01	0.00	-	5	335	375.00%
CHPT240524C00003500	2024-05-14 11:31AM EDT	3.50	0.01	0.00	0.01	0.00	-	84	87	450.00%
CHPT240524C00004000	2024-05-15 2:08PM EDT	4.00	0.01	0.00	0.01	0.00	-	-	50	525.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHPT240524P00001000	2024-05-17 9:30AM EDT	1.00	0.01	0.00	0.86	0.00	-	1	378	2,062.50%
CHPT240524P00001500	2024-05-23 11:02AM EDT	1.50	0.01	0.00	0.01	0.00	-	15	1,197	137.50%
CHPT240524P00002000	2024-05-23 9:59AM EDT	2.00	0.29	0.15	0.39	+0.08	+38.10%	26	422	100.00%
CHPT240524P00002500	2024-05-23 10:27AM EDT	2.50	0.80	0.70	0.78	+0.13	+19.40%	7	15	312.50%
CHPT240524P00003000	2024-05-23 9:43AM EDT	3.00	1.24	0.62	1.84	-0.09	-6.77%	2	11	1,706.25%
CHPT240524P00004000	2024-04-25 12:53PM EDT	4.00	2.63	1.89	3.15	0.00	-	-	1	1,303.13%