Canada markets closed

The China Fund, Inc. (CHN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.85+0.01 (+0.07%)
At close: 08:20AM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20249.859.859.859.859.851,347
Jun 05, 20249.849.849.849.849.84-
Jun 04, 20249.819.819.819.819.81-
Jun 03, 20249.759.759.759.759.75-
May 31, 20249.999.999.999.999.99-
May 30, 20249.909.909.909.909.90-
May 29, 20249.959.959.959.959.95-
May 28, 2024------
May 27, 202410.0410.0410.0410.0410.04-
May 24, 202410.1310.1310.1310.1310.13-
May 23, 202410.3210.3210.3210.3210.32-
May 22, 202410.3610.3610.3610.3610.36-
May 21, 202410.4910.4910.4910.4910.49-
May 20, 202410.5410.5410.5410.5410.54-
May 17, 202410.4710.4710.4710.4710.47-
May 16, 202410.2510.2510.2510.2510.25-
May 15, 2024------
May 14, 202410.4210.4210.4210.4210.42-
May 13, 202410.2710.2710.2710.2710.27-
May 10, 202410.2210.2210.2210.2210.22-
May 09, 202410.0910.0910.0910.0910.09-
May 08, 202410.1610.1610.1610.1610.16-
May 07, 202410.2110.2110.2110.2110.21-
May 06, 202410.2410.2410.2410.2410.24-
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 20249.589.589.589.589.58-
Apr 26, 20249.399.399.399.399.39-
Apr 25, 20249.339.339.339.339.33-
Apr 24, 20249.289.289.289.289.28-
Apr 23, 20249.219.219.219.219.21-
Apr 22, 20249.059.059.059.059.05-
Apr 19, 20249.109.109.109.109.10-
Apr 18, 20249.039.039.039.039.03-
Apr 17, 20249.009.009.009.009.00-
Apr 16, 20249.039.039.039.039.03-
Apr 15, 20249.029.029.029.029.02-
Apr 12, 20249.269.269.269.269.26-
Apr 11, 20249.189.189.189.189.18-
Apr 10, 20249.259.259.259.259.25-
Apr 09, 20249.229.229.229.229.22-
Apr 08, 20249.249.249.249.249.24-
Apr 05, 20249.289.289.289.289.28-
Apr 04, 20249.349.349.349.349.34-
Apr 03, 20249.349.349.349.349.34-
Apr 02, 20249.349.349.349.349.34-
Mar 28, 20249.169.169.169.169.16-
Mar 27, 20249.149.149.149.149.14-
Mar 26, 20249.039.039.039.039.03-
Mar 25, 20249.109.109.109.109.10-
Mar 22, 20249.199.199.199.199.19-
Mar 21, 20249.169.169.169.169.16-
Mar 20, 20249.109.109.109.109.10-
Mar 19, 20249.159.159.159.159.15-
Mar 18, 20249.159.159.159.159.15-
Mar 15, 2024------
Mar 14, 20249.329.329.329.329.32-
Mar 13, 20249.289.289.289.289.28-
Mar 12, 2024------
Mar 11, 20248.818.818.818.818.81-
Mar 08, 2024------
Mar 07, 20248.888.888.888.888.88-
Mar 06, 20248.808.808.808.808.80-
Mar 05, 20248.848.848.848.848.84-
Mar 04, 20248.978.978.978.978.97-
Mar 01, 20248.868.868.868.868.86-
Feb 29, 20248.818.818.818.818.81-
Feb 28, 20249.089.089.089.089.08-
Feb 27, 20248.958.968.958.968.96-
Feb 26, 20249.079.079.079.079.07-
Feb 23, 20249.059.059.059.059.05-
Feb 22, 20248.938.938.938.938.93-
Feb 21, 20248.728.728.728.728.72-
Feb 20, 20248.838.838.838.838.83-
Feb 19, 20248.858.858.858.858.85-
Feb 16, 20248.758.758.758.758.75-
Feb 15, 20248.778.778.778.778.77-
Feb 14, 20248.618.618.618.618.61-
Feb 13, 20248.778.778.778.778.77-
Feb 12, 20248.648.648.648.648.64-
Feb 09, 20248.608.608.608.608.60-
Feb 08, 20248.738.738.738.738.73-
Feb 07, 2024------
Feb 06, 20248.458.458.458.458.45-
Feb 05, 20248.318.318.318.318.31-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 20248.368.368.368.368.36-
Jan 30, 20248.618.618.618.618.61-
Jan 29, 20248.788.788.788.788.78-
Jan 26, 20248.848.848.848.848.84-
Jan 25, 20248.808.808.808.808.80-
Jan 24, 20248.558.558.558.558.55-
Jan 23, 20248.228.228.228.228.22-
Jan 22, 20248.488.488.488.488.48-
Jan 19, 20248.438.438.438.438.431,347
Jan 18, 20248.438.438.438.438.431,347
Jan 17, 20248.618.618.618.618.611,347
Jan 16, 20248.848.848.848.848.841,347
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...