Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240621C00007500 | 2024-04-02 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
CHMI240920C00007500 | 2024-03-19 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240621P00007500 | 2024-03-28 2:31PM EDT | 2024-06-21 | 3.94 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 119.53% |