Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621C00002500 | 2024-05-17 3:56PM EDT | 2.50 | 1.25 | 1.05 | 1.40 | 0.00 | - | 1 | 11 | 81.25% |
| CHMI240621C00005000 | 2024-04-26 3:22PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,836 | 68.75% |
| CHMI240621C00007500 | 2024-04-02 10:09AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00002500 | 2024-02-21 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 135.94% |
| CHMI240621P00005000 | 2024-05-09 10:57AM EDT | 5.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 7 | 7 | 56.25% |
| CHMI240621P00007500 | 2024-03-28 2:31PM EDT | 7.50 | 3.94 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 245.31% |
© 2024 Yahoo. All rights reserved.