Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CHMI240621C00002500 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CHMI240920C00002500 | 2024-04-15 1:34PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00002500 | 2024-02-21 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 92.97% |
| CHMI240920P00002500 | 2024-04-15 1:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHMI241220P00002500 | 2024-04-26 2:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.