Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621C00005000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,836 | 112.50% |
| CHMI240920C00005000 | 2024-06-04 1:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,169 | 46.09% |
| CHMI241220C00005000 | 2024-06-10 1:16PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 118 | 41.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00005000 | 2024-06-07 12:03PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | 0.00 | - | 3 | 12 | 101.56% |
| CHMI240920P00005000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 1.48 | 1.30 | 1.60 | -0.27 | -15.43% | 2 | 7 | 59.38% |
| CHMI241220P00005000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 70.90% |
© 2024 Yahoo. All rights reserved.