Canada markets closed

Chimeric Therapeutics Limited (CHM.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0190+0.0010 (+5.56%)
As of 10:14AM AEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20240.01900.01900.01900.01900.0190250,879
Jun 27, 20240.01900.02000.01800.01800.0180486,914
Jun 26, 20240.01800.01900.01700.01800.01802,324,840
Jun 25, 20240.01900.01900.01800.01900.0190710,602
Jun 24, 20240.02000.02050.01800.01800.01802,715,366
Jun 21, 20240.01900.02100.01900.02000.02002,801,906
Jun 20, 20240.01850.01900.01800.01800.0180951,378
Jun 19, 20240.01900.01900.01800.01800.01801,114,395
Jun 18, 20240.01900.01900.01800.01800.0180787,399
Jun 17, 20240.01800.01900.01700.01700.01702,646,076
Jun 14, 20240.01800.01800.01700.01700.01701,017,000
Jun 13, 20240.01850.02000.01800.01800.01803,037,579
Jun 12, 20240.01800.01900.01800.01800.01802,015,091
Jun 11, 20240.01700.01700.01600.01600.01602,808,521
Jun 07, 20240.01600.01700.01600.01700.01701,459,086
Jun 06, 20240.01700.01800.01600.01600.01604,006,591
Jun 05, 20240.01800.01900.01600.01700.01703,628,735
Jun 04, 20240.01800.01900.01700.01900.01903,721,870
Jun 03, 20240.01800.01900.01700.01900.01901,556,358
May 31, 20240.01850.01900.01800.01800.01802,700,412
May 30, 20240.01900.01900.01800.01800.01805,657,759
May 29, 20240.02100.02100.01900.02000.02003,933,983
May 28, 20240.02100.02150.02100.02100.0210819,578
May 27, 20240.02300.02300.02100.02200.02202,205,465
May 24, 20240.02300.02300.02100.02300.02302,370,110
May 23, 20240.02400.02400.02100.02200.02205,117,891
May 22, 20240.02400.02400.02200.02400.02401,721,921
May 21, 20240.02400.02400.02300.02300.0230674,994
May 20, 20240.02300.02400.02300.02400.02401,378,831
May 17, 20240.02200.02200.02100.02100.02101,320,913
May 16, 20240.02200.02250.02200.02200.0220293,818
May 15, 20240.02400.02400.02300.02300.02301,684,817
May 14, 20240.02500.02500.02400.02400.0240586,625
May 13, 20240.02700.02700.02300.02400.02409,449,402
May 10, 20240.02700.02700.02700.02700.0270416,000
May 09, 20240.02700.02700.02600.02600.02601,473,981
May 08, 20240.02900.02900.02700.02700.02701,008,503
May 07, 20240.02700.02900.02700.02900.0290233,620
May 06, 20240.02900.02900.02700.02700.0270518,621
May 03, 20240.02900.02900.02750.02900.0290913,859
May 02, 20240.02700.02900.02700.02900.02901,052,379
May 01, 20240.02800.02800.02400.02700.02707,690,393
Apr 30, 20240.03200.03200.03000.03000.0300672,152
Apr 29, 20240.02950.03000.02900.03000.0300342,371
Apr 26, 20240.03000.03000.02900.03000.0300388,985
Apr 24, 20240.03000.03000.02800.02900.02903,440,959
Apr 23, 20240.03100.03100.02900.02900.02901,809,714
Apr 22, 20240.03100.03150.03000.03100.03101,124,570
Apr 19, 20240.03400.03400.02900.03100.03107,171,704
Apr 18, 20240.03400.03400.03400.03400.03401,422,560
Apr 17, 20240.03300.03400.03200.03400.0340949,672
Apr 16, 20240.03400.03500.03200.03300.03302,234,697
Apr 15, 20240.03400.03600.03400.03400.03401,359,142
Apr 12, 20240.03800.03800.03400.03400.03404,075,090
Apr 11, 20240.03600.03700.03300.03700.03702,773,161
Apr 10, 20240.03700.03900.03600.03600.03603,551,410
Apr 09, 20240.03300.03600.03300.03500.03502,724,631
Apr 08, 20240.03100.03400.03000.03200.03203,727,053
Apr 05, 20240.03100.03100.02900.03000.03002,384,817
Apr 04, 20240.03000.03100.03000.03000.0300615,306
Apr 03, 20240.03000.03000.03000.03000.0300818,120
Apr 02, 20240.03200.03200.02900.03000.03001,577,885
Mar 28, 20240.03000.03100.02900.03000.03001,516,051
Mar 27, 20240.03000.03000.02800.02900.02901,009,293
Mar 26, 20240.02900.03000.02900.03000.03002,029,132
Mar 25, 20240.03200.03200.02900.02900.02904,994,110
Mar 22, 20240.03200.03400.03100.03200.03202,453,954
Mar 21, 20240.03000.03200.02900.03200.03206,993,847
Mar 20, 20240.03000.03000.02900.02900.02901,372,568
Mar 19, 20240.02800.03000.02700.02900.02901,817,341
Mar 18, 20240.03000.03000.02800.02800.0280511,357
Mar 15, 20240.02800.02900.02600.02900.02902,199,603
Mar 14, 20240.02800.02850.02800.02800.0280756,743
Mar 13, 20240.02900.02900.02800.02900.02903,691,231
Mar 12, 20240.03000.03000.02900.02900.02901,200,459
Mar 11, 20240.03100.03100.02900.02900.02901,428,837
Mar 08, 20240.03100.03200.02900.03000.03002,503,774
Mar 07, 20240.03000.03100.02900.03000.03001,620,773
Mar 06, 20240.03100.03100.02800.03000.03002,552,908
Mar 05, 20240.02800.03200.02800.03100.03107,946,176
Mar 04, 20240.02800.02900.02700.02700.02705,330,538
Mar 01, 20240.02700.03100.02600.02900.02909,127,692
Feb 29, 20240.02500.02600.02500.02500.02501,504,163
Feb 28, 20240.02500.02500.02500.02500.0250801,126
Feb 27, 20240.02600.02600.02400.02500.02501,202,571
Feb 26, 20240.02600.02600.02400.02500.02501,440,137
Feb 23, 20240.02700.02700.02500.02600.02601,060,357
Feb 22, 20240.02600.02700.02600.02600.0260420,262
Feb 21, 20240.02500.02600.02500.02500.0250671,000
Feb 20, 20240.02600.02600.02400.02500.02501,185,555
Feb 19, 20240.02500.02700.02500.02600.0260931,617
Feb 16, 20240.02500.02600.02500.02600.0260719,640
Feb 15, 20240.02600.02700.02500.02600.02601,635,091
Feb 14, 20240.02500.02600.02500.02500.0250739,471
Feb 13, 20240.02600.02600.02600.02600.0260625,425
Feb 12, 20240.02600.02700.02500.02600.02605,100,928
Feb 09, 20240.02600.02600.02500.02500.02501,667,982
Feb 08, 20240.02600.03100.02600.02700.027010,670,915
Feb 07, 20240.02500.02700.02500.02500.02501,698,342
Feb 06, 20240.02500.02500.02400.02400.02401,064,988
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...