China Life Insurance Co Ltd (CHL.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| May 16, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 15, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| May 14, 2024 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | - |
| May 13, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| May 10, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| May 09, 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | - |
| May 08, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| May 07, 2024 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1.3135 | - |
| May 06, 2024 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | - |
| May 03, 2024 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | - |
| May 02, 2024 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
| Apr 30, 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Apr 29, 2024 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | - |
| Apr 26, 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | - |
| Apr 25, 2024 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | - |
| Apr 24, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Apr 23, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Apr 22, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| Apr 19, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| Apr 18, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Apr 17, 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| Apr 16, 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| Apr 15, 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
| Apr 12, 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| Apr 11, 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| Apr 10, 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| Apr 09, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Apr 08, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Apr 05, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Apr 04, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| Apr 03, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| Apr 02, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Mar 28, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| Mar 27, 2024 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| Mar 26, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| Mar 25, 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| Mar 22, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Mar 21, 2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | - |
| Mar 20, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Mar 19, 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| Mar 18, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Mar 15, 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
| Mar 14, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Mar 13, 2024 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | - |
| Mar 12, 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | - |
| Mar 11, 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
| Mar 08, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
| Mar 07, 2024 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Mar 06, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| Mar 05, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| Mar 04, 2024 | 1.0835 | 1.1000 | 1.0835 | 1.1000 | 1.1000 | 500 |
| Mar 01, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Feb 29, 2024 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| Feb 28, 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
| Feb 27, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Feb 26, 2024 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | - |
| Feb 23, 2024 | 1.1910 | 1.2300 | 1.1910 | 1.2300 | 1.2300 | 4,879 |
| Feb 22, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Feb 21, 2024 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | - |
| Feb 20, 2024 | 1.1155 | 1.1450 | 1.1155 | 1.1450 | 1.1450 | 500 |
| Feb 19, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| Feb 16, 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
| Feb 15, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| Feb 14, 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| Feb 13, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Feb 12, 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| Feb 09, 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| Feb 08, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| Feb 07, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
| Feb 06, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| Feb 05, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| Feb 02, 2024 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| Feb 01, 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| Jan 31, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Jan 30, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Jan 29, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| Jan 26, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Jan 25, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| Jan 24, 2024 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| Jan 23, 2024 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | - |
| Jan 22, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
| Jan 19, 2024 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | - |
| Jan 18, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 17, 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1,000 |
| Jan 16, 2024 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | - |
| Jan 15, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| Jan 12, 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| Jan 11, 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| Jan 10, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Jan 09, 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Jan 08, 2024 | 1.1000 | 1.1040 | 1.1000 | 1.1040 | 1.1040 | 29,000 |
| Jan 05, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 04, 2024 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| Jan 03, 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| Jan 02, 2024 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | - |
| Dec 29, 2023 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | - |
| Dec 28, 2023 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | - |
| Dec 27, 2023 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| Dec 22, 2023 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.