Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240119C00090000 | 2023-11-01 1:42PM EST | 2024-01-19 | 47.30 | 54.10 | 58.90 | 0.00 | - | 1 | 1 | 84.96% |
| CHKP240216C00090000 | 2023-11-21 2:18PM EST | 2024-02-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215P00090000 | 2023-06-01 2:54PM EST | 2023-12-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 304 | 238.57% |
| CHKP240419P00090000 | 2023-11-01 1:09PM EST | 2024-04-19 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 55.37% |
| CHKP240719P00090000 | 2023-11-16 11:01AM EST | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.