Canada markets open in 2 hours 44 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.15 -0.16 (-0.13%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C000900002022-01-20 10:30AM EDT2022-08-1938.4040.0043.600.00-11329.20%
CHKP221021C000900002022-06-07 3:11PM EDT2022-10-2140.1433.8036.100.00--187.06%
CHKP221118C000900002022-06-08 9:38AM EDT2022-11-1840.500.000.000.00-130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P000900002022-03-01 4:30PM EDT2022-08-190.400.001.550.00-1100111.52%
CHKP221118P000900002022-06-16 3:31PM EDT2022-11-181.460.650.800.00-120938.36%