Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00195000 | 2024-03-11 12:01PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 18 | 19 | 70.36% |
| CHKP240719C00195000 | 2024-04-10 3:54PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 46.90% |
| CHKP241018C00195000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 0.60 | 0.15 | 2.55 | 0.00 | - | 1 | 9 | 33.43% |
| CHKP241115C00195000 | 2024-02-13 4:50PM EDT | 2024-11-15 | 4.74 | 5.10 | 6.00 | 0.00 | - | 1 | 13 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115P00195000 | 2024-03-20 12:40PM EDT | 2024-11-15 | 31.10 | 35.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.