Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00190000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 58 | 84.57% |
| CHKP240719C00190000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 38.23% |
| CHKP241018C00190000 | 2024-04-08 10:20AM EDT | 2024-10-18 | 4.50 | 0.50 | 1.65 | 0.00 | - | 2 | 6 | 27.34% |
| CHKP241115C00190000 | 2024-04-29 2:18PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.35 | 0.00 | - | 1 | 39 | 23.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.