Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00185000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 9 | 163 | 57.79% |
| CHKP240719C00185000 | 2024-04-04 11:31AM EDT | 2024-07-19 | 2.30 | 0.05 | 2.25 | 0.00 | - | 5 | 234 | 39.09% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 3.60 | 1.05 | 1.35 | 0.00 | - | 6 | 13 | 23.24% |
| CHKP241115C00185000 | 2024-04-26 2:00PM EDT | 2024-11-15 | 1.99 | 1.65 | 2.20 | -5.41 | -73.11% | 1 | 198 | 24.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.