Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00180000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 21 | 122 | 46.14% |
| CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | -0.10 | -22.22% | 2 | 95 | 20.41% |
| CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 6.20 | 1.45 | 1.75 | 0.00 | - | 1 | 18 | 22.65% |
| CHKP241115C00180000 | 2024-04-22 11:12AM EDT | 2024-11-15 | 5.31 | 2.20 | 2.70 | 0.00 | - | 1 | 46 | 24.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00180000 | 2024-04-04 10:09AM EDT | 2024-05-17 | 16.00 | 28.20 | 31.50 | 0.00 | - | 5 | 9 | 55.40% |
| CHKP240719P00180000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 17.10 | 18.00 | 21.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.