Canada markets open in 3 hours 47 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.95-0.43 (-0.27%)
At close: 04:00PM EDT
157.49 -0.46 (-0.29%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240517C001800002024-04-15 1:26PM EDT2024-05-170.600.000.000.00-9012.50%
CHKP240719C001800002024-04-05 2:15PM EDT2024-07-193.590.000.000.00-206.25%
CHKP241018C001800002024-04-12 2:02PM EDT2024-10-186.200.000.000.00-103.13%
CHKP241115C001800002024-04-17 12:19PM EDT2024-11-155.600.000.000.00-503.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240517P001800002024-04-04 10:09AM EDT2024-05-1716.000.000.000.00-500.00%
CHKP240719P001800002024-03-15 12:08PM EDT2024-07-1917.1018.0021.500.00--10.00%