Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819C00175000 | 2022-04-07 11:29AM EDT | 2022-08-19 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
| CHKP221118C00175000 | 2022-05-09 9:30AM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819P00175000 | 2022-03-02 4:48PM EDT | 2022-08-19 | 28.80 | 34.30 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| CHKP221118P00175000 | 2022-03-04 3:21PM EDT | 2022-11-18 | 34.50 | 35.50 | 38.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
