Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00175000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 291 | 34.86% |
| CHKP240719C00175000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -2.10 | -82.35% | 1 | 458 | 20.04% |
| CHKP241018C00175000 | 2024-04-25 11:12AM EDT | 2024-10-18 | 3.80 | 2.40 | 2.75 | 0.00 | - | 1 | 154 | 23.73% |
| CHKP241115C00175000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 6.80 | 3.40 | 3.90 | 0.00 | - | 4 | 47 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00175000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 14.20 | 21.80 | 25.20 | 0.00 | - | 3 | 0 | 53.20% |
| CHKP240719P00175000 | 2024-04-03 11:24AM EDT | 2024-07-19 | 12.30 | 21.90 | 25.30 | 0.00 | - | 1 | 4 | 27.67% |
| CHKP241115P00175000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 15.50 | 23.50 | 24.40 | 0.00 | - | 3 | 4 | 13.89% |
© 2024 Yahoo. All rights reserved.