Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00165000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.42 | 0.25 | 0.70 | 0.00 | - | 180 | 474 | 23.27% |
| CHKP240719C00165000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 2.70 | 2.00 | 3.20 | 0.00 | - | 4 | 169 | 22.57% |
| CHKP241018C00165000 | 2024-04-24 12:57PM EDT | 2024-10-18 | 10.20 | 5.60 | 7.70 | 0.00 | - | 12 | 30 | 26.78% |
| CHKP241115C00165000 | 2024-03-07 12:41PM EDT | 2024-11-15 | 11.30 | 14.50 | 16.70 | 0.00 | - | 7 | 34 | 44.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.01 | 10.00 | 12.90 | 0.00 | - | 12 | 119 | 45.48% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 10.40 | 13.70 | 0.00 | - | 35 | 53 | 26.09% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 14.35 | 11.30 | 14.60 | 0.00 | - | 1 | 177 | 20.39% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 13.40 | 16.90 | 0.00 | - | 1 | 101 | 24.12% |
© 2024 Yahoo. All rights reserved.