Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00160000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 6.25% |
| CHKP240621C00160000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| CHKP240719C00160000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| CHKP241018C00160000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| CHKP241115C00160000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00160000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.