Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00145000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHKP240621C00145000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240719C00145000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00145000 | 2024-04-15 10:28AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 55.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00145000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CHKP240719P00145000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CHKP241115P00145000 | 2024-04-17 1:51PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.