Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.95-0.43 (-0.27%)
At close: 04:00PM EDT
157.49 -0.46 (-0.29%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240517C001450002024-04-19 10:10AM EDT2024-05-1714.8014.4015.10-1.05-6.62%10941.02%
CHKP240719C001450002024-04-12 10:24AM EDT2024-07-1921.3617.1018.000.00-1534.21%
CHKP241115C001450002024-02-15 12:08PM EDT2024-11-1528.3628.1029.600.00-53349.59%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240517P001450002024-04-19 3:40PM EDT2024-05-171.151.051.30+0.40+53.33%25511733.62%
CHKP240719P001450002024-04-09 9:36AM EDT2024-07-191.502.402.600.00-24624.45%
CHKP241115P001450002024-04-17 1:51PM EDT2024-11-155.104.905.200.00-12522.83%