Canada markets open in 9 hours 14 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001450002022-11-23 9:45AM EST2022-12-160.160.050.200.00-111525.34%
CHKP230120C001450002022-11-08 9:52AM EST2023-01-201.050.201.700.00-81928.27%
CHKP230421C001450002022-11-23 10:24AM EST2023-04-214.502.105.000.00-2628.92%
CHKP230721C001450002022-11-23 10:30AM EST2023-07-217.506.907.500.00--228.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230120P001450002022-09-29 9:30AM EST2023-01-2033.5015.8018.700.00-1053.26%