Canada markets open in 8 hours 29 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.37-2.43 (-1.93%)
At close: 04:00PM EDT
123.02 -0.35 (-0.28%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001450002022-08-01 9:30AM EDT2022-08-192.380.000.000.00-2050.00%
CHKP221021C001450002022-07-27 2:46PM EDT2022-10-211.230.000.000.00-106.25%
CHKP221118C001450002022-08-02 1:28PM EDT2022-11-180.450.000.000.00-206.25%
CHKP230120C001450002022-07-20 2:34PM EDT2023-01-203.600.000.000.00-106.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221021P001450002022-05-13 11:02AM EDT2022-10-2125.1020.0023.900.00-2241.64%
CHKP221118P001450002021-11-10 7:53AM EDT2022-11-1826.8028.0032.900.00--065.42%
CHKP230120P001450002022-08-16 3:56PM EDT2023-01-2020.400.000.000.00-100.00%