CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00145000 | 2023-05-01 11:45AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 36.72% |
| CHKP230721C00145000 | 2023-05-05 9:30AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHKP231020C00145000 | 2023-05-03 9:53AM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP231215C00145000 | 2023-05-18 2:04PM EDT | 2023-12-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP240119C00145000 | 2023-05-24 2:50PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230721P00145000 | 2022-12-23 4:08PM EDT | 2023-07-21 | 19.10 | 13.80 | 16.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.