Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:140.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP221216C00140000 | 2022-11-23 2:19PM EST | 2022-12-16 | 0.60 | 0.20 | 0.70 | 0.00 | - | 20 | 0 | 24.68% |
| CHKP230120C00140000 | 2022-11-23 9:57AM EST | 2023-01-20 | 0.45 | 0.10 | 2.30 | 0.00 | - | 5 | 0 | 24.88% |
| CHKP230421C00140000 | 2022-11-23 10:56AM EST | 2023-04-21 | 6.49 | 5.90 | 6.40 | 0.00 | - | 1 | 0 | 28.35% |
| CHKP230721C00140000 | 2022-11-22 3:18PM EST | 2023-07-21 | 9.00 | 8.00 | 9.50 | 0.00 | - | 1 | 0 | 29.63% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230120P00140000 | 2022-07-27 1:42PM EST | 2023-01-20 | 16.80 | 18.30 | 20.90 | 0.00 | - | 1 | 2 | 73.81% |
| CHKP230421P00140000 | 2022-10-27 8:57AM EST | 2023-04-21 | 16.63 | 11.30 | 11.80 | 0.00 | - | - | 0 | 21.55% |
© 2022 Yahoo. All rights reserved.
