CHKP - Check Point Software Technologies Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616C001400002023-05-01 10:32AM EDT2023-06-160.200.000.400.00-51837.11%
CHKP230721C001400002023-05-26 3:40PM EDT2023-07-210.220.150.300.00-249519.83%
CHKP231020C001400002023-05-26 9:33AM EDT2023-10-202.252.202.400.00-213222.99%
CHKP231215C001400002023-04-28 12:13PM EDT2023-12-155.601.904.600.00-81026.53%
CHKP240119C001400002023-05-26 3:40PM EDT2024-01-194.304.005.400.00-26126.66%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616P001400002023-04-26 1:25PM EDT2023-06-1613.9014.2018.200.00--154.96%
CHKP230721P001400002023-01-23 1:23PM EDT2023-07-2113.0913.7016.000.00-1429.83%