Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00140000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.94 | 11.00 | 14.20 | -10.41 | -46.58% | 6 | 20 | 52.22% |
| CHKP240719C00140000 | 2024-02-15 11:40AM EDT | 2024-07-19 | 28.65 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 81.70% |
| CHKP241115C00140000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 32.40 | 18.30 | 20.50 | 0.00 | - | 3 | 45 | 32.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00140000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.60 | -0.42 | -52.50% | 2 | 32 | 27.83% |
| CHKP240719P00140000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.65 | 0.00 | - | 701 | 718 | 19.90% |
| CHKP241115P00140000 | 2024-03-28 12:38PM EDT | 2024-11-15 | 2.90 | 4.20 | 6.50 | 0.00 | - | 1 | 144 | 25.97% |
© 2024 Yahoo. All rights reserved.