Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819C00140000 | 2022-08-01 9:30AM EDT | 2022-08-19 | 2.43 | 0.00 | 1.75 | 0.00 | - | 1 | 236 | 71.48% |
| CHKP220916C00140000 | 2022-08-01 10:25AM EDT | 2022-09-16 | 0.69 | 0.00 | 0.85 | 0.00 | - | - | 9 | 38.84% |
| CHKP221021C00140000 | 2022-08-01 3:51PM EDT | 2022-10-21 | 0.57 | 0.15 | 0.90 | 0.00 | - | - | 34 | 28.81% |
| CHKP221118C00140000 | 2022-07-22 1:36PM EDT | 2022-11-18 | 4.00 | 0.60 | 0.75 | 0.00 | - | 2 | 64 | 23.39% |
| CHKP230120C00140000 | 2022-07-27 12:43PM EDT | 2023-01-20 | 4.10 | 1.45 | 1.95 | 0.00 | - | - | 221 | 24.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220819P00140000 | 2022-08-01 3:49PM EDT | 2022-08-19 | 20.80 | 19.90 | 22.60 | 0.00 | - | - | 0 | 63.57% |
| CHKP230120P00140000 | 2022-07-27 2:42PM EDT | 2023-01-20 | 16.80 | 21.30 | 22.40 | 0.00 | - | - | 2 | 23.69% |
© 2022 Yahoo. All rights reserved.
