Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001400002022-11-23 2:19PM EST2022-12-160.600.200.700.00-20024.68%
CHKP230120C001400002022-11-23 9:57AM EST2023-01-200.450.102.300.00-5024.88%
CHKP230421C001400002022-11-23 10:56AM EST2023-04-216.495.906.400.00-1028.35%
CHKP230721C001400002022-11-22 3:18PM EST2023-07-219.008.009.500.00-1029.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230120P001400002022-07-27 1:42PM EST2023-01-2016.8018.3020.900.00-1273.81%
CHKP230421P001400002022-10-27 8:57AM EST2023-04-2116.6311.3011.800.00--021.55%