CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00140000 | 2023-05-01 10:32AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 18 | 37.11% |
| CHKP230721C00140000 | 2023-05-26 3:40PM EDT | 2023-07-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 495 | 19.83% |
| CHKP231020C00140000 | 2023-05-26 9:33AM EDT | 2023-10-20 | 2.25 | 2.20 | 2.40 | 0.00 | - | 2 | 132 | 22.99% |
| CHKP231215C00140000 | 2023-04-28 12:13PM EDT | 2023-12-15 | 5.60 | 1.90 | 4.60 | 0.00 | - | 8 | 10 | 26.53% |
| CHKP240119C00140000 | 2023-05-26 3:40PM EDT | 2024-01-19 | 4.30 | 4.00 | 5.40 | 0.00 | - | 2 | 61 | 26.66% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00140000 | 2023-04-26 1:25PM EDT | 2023-06-16 | 13.90 | 14.20 | 18.20 | 0.00 | - | - | 1 | 54.96% |
| CHKP230721P00140000 | 2023-01-23 1:23PM EDT | 2023-07-21 | 13.09 | 13.70 | 16.00 | 0.00 | - | 1 | 4 | 29.83% |
© 2023 Yahoo. All rights reserved.