Canada Markets open in 5 hrs 42 mins

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.30 -0.01 (-0.01%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001400002022-08-01 9:30AM EDT2022-08-192.430.001.750.00-123671.48%
CHKP220916C001400002022-08-01 10:25AM EDT2022-09-160.690.000.850.00--938.84%
CHKP221021C001400002022-08-01 3:51PM EDT2022-10-210.570.150.900.00--3428.81%
CHKP221118C001400002022-07-22 1:36PM EDT2022-11-184.000.600.750.00-26423.39%
CHKP230120C001400002022-07-27 12:43PM EDT2023-01-204.101.451.950.00--22124.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001400002022-08-01 3:49PM EDT2022-08-1920.8019.9022.600.00--063.57%
CHKP230120P001400002022-07-27 2:42PM EDT2023-01-2016.8021.3022.400.00--223.69%