Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001250002022-11-18 10:02AM EST2022-12-166.796.5010.000.00-2045.97%
CHKP230120C001250002022-11-22 2:22PM EST2023-01-209.459.5011.000.00-1033.39%
CHKP230421C001250002022-11-22 2:23PM EST2023-04-2113.4913.8016.400.00-1038.10%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216P001250002022-11-23 9:48AM EST2022-12-160.850.101.550.00-1035.55%
CHKP230120P001250002022-11-23 2:37PM EST2023-01-202.051.452.850.00-1029.22%
CHKP230421P001250002022-11-08 10:50AM EST2023-04-216.302.357.000.00-11031.73%