Canada markets open in 5 hours 27 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.38+0.29 (+0.18%)
At close: 04:00PM EDT
158.38 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419C001250002024-01-11 2:13PM EDT2024-04-1934.1538.5043.200.00-216677.73%
CHKP241115C001250002023-12-29 3:55PM EDT2024-11-1535.4540.4043.900.00-3050.45%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP240419P001250002024-03-18 3:47PM EDT2024-04-190.050.000.500.00-522248.83%
CHKP240517P001250002024-02-12 3:44PM EDT2024-05-170.460.052.350.00-12465.14%
CHKP240719P001250002024-02-14 10:51AM EDT2024-07-190.700.200.850.00-11033.48%
CHKP241018P001250002024-02-27 12:48PM EDT2024-10-181.500.351.200.00-1225.93%
CHKP241115P001250002024-02-07 11:29AM EDT2024-11-151.501.852.900.00-11731.67%