Canada markets open in 7 hours 3 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.15 -0.16 (-0.13%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001250002022-08-05 3:40PM EDT2022-08-190.300.000.000.00-1106.25%
CHKP220916C001250002022-08-05 3:30PM EDT2022-09-161.300.000.000.00-503.13%
CHKP221021C001250002022-08-04 2:53PM EDT2022-10-212.690.000.000.00-203.13%
CHKP221118C001250002022-08-03 2:39PM EDT2022-11-184.000.000.000.00-101.56%
CHKP230120C001250002022-08-03 10:18AM EDT2023-01-205.680.000.000.00-201.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001250002022-08-05 12:50PM EDT2022-08-196.520.000.000.00-100.00%
CHKP220916P001250002022-08-05 12:50PM EDT2022-09-167.080.000.000.00-100.00%
CHKP221021P001250002022-08-04 10:56AM EDT2022-10-219.700.000.000.00-300.00%
CHKP221118P001250002022-07-12 2:52PM EDT2022-11-188.730.000.000.00-100.00%
CHKP230120P001250002022-08-05 3:01PM EDT2023-01-2010.440.000.000.00-1000.00%