CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00125000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 2.00 | 2.00 | 2.15 | -0.30 | -13.04% | 82 | 177 | 23.07% |
| CHKP230721C00125000 | 2023-05-25 9:49AM EDT | 2023-07-21 | 3.80 | 3.60 | 3.90 | -0.10 | -2.56% | 7 | 46 | 23.08% |
| CHKP231020C00125000 | 2023-05-26 1:25PM EDT | 2023-10-20 | 8.30 | 7.50 | 8.30 | +1.50 | +22.06% | 18 | 51 | 28.25% |
| CHKP231215C00125000 | 2023-05-18 12:19PM EDT | 2023-12-15 | 5.80 | 8.30 | 11.60 | 0.00 | - | 1 | 5 | 33.01% |
| CHKP240119C00125000 | 2023-05-18 10:56AM EDT | 2024-01-19 | 7.90 | 10.80 | 11.30 | 0.00 | - | 7 | 34 | 29.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00125000 | 2023-05-26 1:23PM EDT | 2023-06-16 | 2.66 | 2.60 | 2.95 | 0.00 | - | 100 | 71 | 20.11% |
| CHKP230721P00125000 | 2023-05-25 9:48AM EDT | 2023-07-21 | 3.80 | 3.80 | 4.10 | 0.00 | - | 3 | 89 | 18.18% |
| CHKP231020P00125000 | 2023-05-23 10:43AM EDT | 2023-10-20 | 7.30 | 6.40 | 6.80 | 0.00 | - | 17 | 130 | 19.81% |
| CHKP231215P00125000 | 2023-05-02 10:26AM EDT | 2023-12-15 | 9.70 | 6.70 | 8.00 | 0.00 | - | 40 | 174 | 20.11% |
| CHKP240119P00125000 | 2023-05-25 3:20PM EDT | 2024-01-19 | 8.39 | 7.90 | 8.60 | 0.00 | - | 1 | 42 | 20.08% |
© 2023 Yahoo. All rights reserved.