Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00120000 | 2023-11-09 12:37PM EDT | 2024-05-17 | 25.50 | 28.60 | 32.00 | 0.00 | - | - | 2 | 104.10% |
CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 2024-11-15 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00120000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 7 | 67.19% |
CHKP240719P00120000 | 2024-01-18 4:50PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.60 | 0.00 | - | 3 | 4 | 53.25% |
CHKP241115P00120000 | 2024-02-09 1:00PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 12 | 29.24% |