Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.41+0.93 (+0.71%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216C001200002022-11-08 3:47PM EST2022-12-1610.7011.4014.100.00-1050.51%
CHKP230120C001200002022-11-17 9:57AM EST2023-01-2010.7613.9014.700.00-1034.62%
CHKP230421C001200002022-11-11 10:28AM EST2023-04-2116.8416.0020.000.00-4040.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP221216P001200002022-11-22 9:31AM EST2022-12-160.500.250.500.00-50033.59%
CHKP230120P001200002022-11-21 10:28AM EST2023-01-201.900.852.000.00-3032.67%
CHKP230421P001200002022-11-17 11:48AM EST2023-04-215.491.805.400.00-1032.92%