CHKP - Check Point Software Technologies Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616C001200002023-05-30 1:29PM EDT2023-06-164.505.405.800.00-17827.86%
CHKP230721C001200002023-05-31 10:42AM EDT2023-07-217.507.107.400.00-14525.61%
CHKP231020C001200002023-05-15 1:53PM EDT2023-10-208.3010.9011.400.00-368329.09%
CHKP231215C001200002023-05-25 2:58PM EDT2023-12-1513.0313.0014.100.00-11632.32%
CHKP240119C001200002023-05-05 10:08AM EDT2024-01-1912.3013.7014.800.00-1331.62%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230616P001200002023-06-01 10:35AM EDT2023-06-160.650.600.75-0.10-13.33%116223.56%
CHKP230721P001200002023-06-01 10:34AM EDT2023-07-211.811.701.85-0.22-10.84%113820.52%
CHKP231020P001200002023-05-30 3:06PM EDT2023-10-204.604.104.300.00-297620.98%
CHKP231215P001200002023-05-18 3:47PM EDT2023-12-157.445.006.900.00-24325.25%
CHKP240119P001200002023-05-19 1:46PM EDT2024-01-196.905.407.100.00-12323.80%