Canada markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.37-1.03 (-0.75%)
At close: 04:00PM EDT
135.98 -0.39 (-0.29%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231020C001200002023-09-21 3:03PM EDT2023-10-2017.1415.3019.100.00-110963.89%
CHKP231215C001200002023-09-07 9:30AM EDT2023-12-1516.5018.6019.500.00-11637.68%
CHKP240119C001200002023-08-03 10:10AM EDT2024-01-1916.7016.4018.100.00-11824.70%
CHKP241115C001200002023-08-15 10:47AM EDT2024-11-1524.3027.3028.300.00--135.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP231020P001200002023-09-06 10:45AM EDT2023-10-200.370.000.750.00-114340.50%
CHKP231215P001200002023-09-15 9:42AM EDT2023-12-150.930.151.450.00-222327.76%
CHKP240119P001200002023-08-23 3:57PM EDT2024-01-192.100.202.600.00-14629.05%
CHKP240216P001200002023-09-21 10:00AM EDT2024-02-162.021.852.400.00-1125.22%
CHKP240517P001200002023-09-22 11:52AM EDT2024-05-173.003.004.200.00-2425.43%
CHKP241115P001200002023-08-14 12:01PM EDT2024-11-155.902.955.300.00--121.51%