Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020C00120000 | 2023-09-21 3:03PM EDT | 2023-10-20 | 17.14 | 15.30 | 19.10 | 0.00 | - | 1 | 109 | 63.89% |
| CHKP231215C00120000 | 2023-09-07 9:30AM EDT | 2023-12-15 | 16.50 | 18.60 | 19.50 | 0.00 | - | 1 | 16 | 37.68% |
| CHKP240119C00120000 | 2023-08-03 10:10AM EDT | 2024-01-19 | 16.70 | 16.40 | 18.10 | 0.00 | - | 1 | 18 | 24.70% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 2024-11-15 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 35.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231020P00120000 | 2023-09-06 10:45AM EDT | 2023-10-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 40.50% |
| CHKP231215P00120000 | 2023-09-15 9:42AM EDT | 2023-12-15 | 0.93 | 0.15 | 1.45 | 0.00 | - | 2 | 223 | 27.76% |
| CHKP240119P00120000 | 2023-08-23 3:57PM EDT | 2024-01-19 | 2.10 | 0.20 | 2.60 | 0.00 | - | 1 | 46 | 29.05% |
| CHKP240216P00120000 | 2023-09-21 10:00AM EDT | 2024-02-16 | 2.02 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 25.22% |
| CHKP240517P00120000 | 2023-09-22 11:52AM EDT | 2024-05-17 | 3.00 | 3.00 | 4.20 | 0.00 | - | 2 | 4 | 25.43% |
| CHKP241115P00120000 | 2023-08-14 12:01PM EDT | 2024-11-15 | 5.90 | 2.95 | 5.30 | 0.00 | - | - | 1 | 21.51% |
© 2023 Yahoo. All rights reserved.
