CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616C00120000 | 2023-05-30 1:29PM EDT | 2023-06-16 | 4.50 | 5.40 | 5.80 | 0.00 | - | 1 | 78 | 27.86% |
| CHKP230721C00120000 | 2023-05-31 10:42AM EDT | 2023-07-21 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 45 | 25.61% |
| CHKP231020C00120000 | 2023-05-15 1:53PM EDT | 2023-10-20 | 8.30 | 10.90 | 11.40 | 0.00 | - | 36 | 83 | 29.09% |
| CHKP231215C00120000 | 2023-05-25 2:58PM EDT | 2023-12-15 | 13.03 | 13.00 | 14.10 | 0.00 | - | 1 | 16 | 32.32% |
| CHKP240119C00120000 | 2023-05-05 10:08AM EDT | 2024-01-19 | 12.30 | 13.70 | 14.80 | 0.00 | - | 1 | 3 | 31.62% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00120000 | 2023-06-01 10:35AM EDT | 2023-06-16 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 1 | 162 | 23.56% |
| CHKP230721P00120000 | 2023-06-01 10:34AM EDT | 2023-07-21 | 1.81 | 1.70 | 1.85 | -0.22 | -10.84% | 1 | 138 | 20.52% |
| CHKP231020P00120000 | 2023-05-30 3:06PM EDT | 2023-10-20 | 4.60 | 4.10 | 4.30 | 0.00 | - | 29 | 76 | 20.98% |
| CHKP231215P00120000 | 2023-05-18 3:47PM EDT | 2023-12-15 | 7.44 | 5.00 | 6.90 | 0.00 | - | 2 | 43 | 25.25% |
| CHKP240119P00120000 | 2023-05-19 1:46PM EDT | 2024-01-19 | 6.90 | 5.40 | 7.10 | 0.00 | - | 1 | 23 | 23.80% |
© 2023 Yahoo. All rights reserved.