Canada markets open in 6 hours 2 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.31+0.48 (+0.40%)
At close: 04:00PM EDT
119.15 -0.16 (-0.13%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819C001200002022-08-05 1:49PM EDT2022-08-191.500.000.000.00-300.78%
CHKP220916C001200002022-08-05 3:40PM EDT2022-09-163.600.000.000.00-1000.39%
CHKP221021C001200002022-08-03 3:58PM EDT2022-10-214.570.000.000.00-400.39%
CHKP221118C001200002022-08-05 2:10PM EDT2022-11-186.500.000.000.00-300.39%
CHKP230120C001200002022-08-03 10:18AM EDT2023-01-207.910.000.000.00-100.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP220819P001200002022-08-05 12:32PM EDT2022-08-193.000.000.000.00-200.00%
CHKP220916P001200002022-08-04 3:18PM EDT2022-09-164.300.000.000.00-100.00%
CHKP221021P001200002022-08-04 2:37PM EDT2022-10-215.600.000.000.00-200.00%
CHKP221118P001200002022-08-01 10:49AM EDT2022-11-186.500.000.000.00-200.00%
CHKP230120P001200002022-08-04 1:36PM EDT2023-01-208.000.000.000.00-100.00%